| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.01.2012 | 0.0551 | 0.18 | 1587740 | 87,484.47 |
| 25.01.2012 | 0.0550 | 0.00 | 15000 | 825.00 |
| 24.01.2012 | 0.0550 | 0.00 | 25000 | 1,375.00 |
| 23.01.2012 | 0.0550 | -8.49 | 10000 | 550.00 |
| 19.01.2012 | 0.0601 | 12.34 | 50000 | 3,004.00 |
| 16.01.2012 | 0.0535 | 0.00 | 15000 | 803.00 |
| 13.01.2012 | 0.0535 | 0.00 | 10000 | 535.00 |
| 11.01.2012 | 0.0535 | -4.46 | 2500 | 133.75 |
| 10.01.2012 | 0.0560 | 0.00 | 15000 | 840.00 |
| 09.01.2012 | 0.0560 | -9.53 | 16000 | 896.00 |
| 30.12.2011 | 0.0619 | 12.55 | 315000 | 19,482.75 |
| 27.12.2011 | 0.0550 | 1.66 | 20000 | 1,100.00 |
| 26.12.2011 | 0.0541 | -9.23 | 5550000 | 300,446.50 |
| 21.12.2011 | 0.0596 | 12.67 | 271333 | 16,165.85 |
| 20.12.2011 | 0.0529 | -3.82 | 15000 | 793.50 |
| 19.12.2011 | 0.0550 | 2.04 | 70000 | 3,850.00 |