Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
01.03.2012 | 0.0575 | -2.04 | 11000 | 633.00 |
29.02.2012 | 0.0587 | 8.50 | 87500 | 5,139.25 |
28.02.2012 | 0.0541 | 0.00 | 5000 | 270.50 |
27.02.2012 | 0.0541 | 0.19 | 5000 | 270.50 |
23.02.2012 | 0.0540 | 0.75 | 10000 | 540.00 |
22.02.2012 | 0.0536 | -4.29 | 10000 | 535.50 |
17.02.2012 | 0.0560 | 0.00 | 10000 | 560.00 |
16.02.2012 | 0.0560 | -0.71 | 10000 | 560.00 |
14.02.2012 | 0.0564 | 0.18 | 15000 | 846.27 |
13.02.2012 | 0.0563 | -3.10 | 56153 | 3,162.41 |
09.02.2012 | 0.0581 | -2.35 | 18000 | 1,045.80 |
08.02.2012 | 0.0595 | 2.41 | 58000 | 3,452.50 |
06.02.2012 | 0.0581 | 0.00 | 5000 | 290.50 |
03.02.2012 | 0.0581 | -2.35 | 114853 | 6,672.96 |
31.01.2012 | 0.0595 | 4.20 | 91220 | 5,430.76 |
30.01.2012 | 0.0571 | 3.63 | 37260 | 2,126.08 |