| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.04.2007 | 0.1732 | -8.51 | 496807 | 86,069.58 |
| 24.04.2007 | 0.1893 | -1.15 | 1104835 | 206,226.64 |
| 23.04.2007 | 0.1915 | 7.16 | 1896902 | 365,532.81 |
| 20.04.2007 | 0.1787 | -8.73 | 2547847 | 447,195.11 |
| 19.04.2007 | 0.1958 | 13.31 | 2536473 | 497,407.78 |
| 18.04.2007 | 0.1728 | 18.03 | 3098404 | 513,332.41 |
| 17.04.2007 | 0.1464 | 38.24 | 4215851 | 615,222.82 |
| 16.04.2007 | 0.1059 | 8.06 | 5149055 | 545,331.42 |
| 13.04.2007 | 0.0980 | 0.51 | 1803256 | 176,708.54 |
| 12.04.2007 | 0.0975 | -1.02 | 1725170 | 168,049.04 |
| 11.04.2007 | 0.0985 | 0.20 | 938454 | 92,443.15 |
| 10.04.2007 | 0.0983 | 2.29 | 2326638 | 228,523.73 |
| 05.04.2007 | 0.0961 | 7.02 | 1879593 | 180,799.95 |
| 04.04.2007 | 0.0898 | 8.85 | 3407028 | 316,957.10 |
| 03.04.2007 | 0.0825 | 6.59 | 5489333 | 438,339.91 |
| 02.04.2007 | 0.0774 | 12.34 | 1918171 | 146,930.71 |