| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.03.2007 | 0.0689 | 2.84 | 2523626 | 174,232.51 |
| 29.03.2007 | 0.0670 | -11.38 | 5894225 | 398,695.73 |
| 28.03.2007 | 0.0756 | 41.04 | 3451736 | 256,744.38 |
| 27.03.2007 | 0.0536 | 36.73 | 8078537 | 424,369.20 |
| 26.03.2007 | 0.0392 | 9.50 | 2699464 | 104,962.55 |
| 23.03.2007 | 0.0358 | 1.99 | 1071480 | 38,392.38 |
| 22.03.2007 | 0.0351 | 10.03 | 3647445 | 115,155.22 |
| 21.03.2007 | 0.0319 | 7.41 | 1457758 | 46,525.49 |
| 20.03.2007 | 0.0297 | 3.48 | 1134618 | 33,596.32 |
| 19.03.2007 | 0.0287 | 0.35 | 409855 | 11,721.75 |
| 16.03.2007 | 0.0286 | 2.14 | 380783 | 10,729.02 |
| 15.03.2007 | 0.0280 | 3.70 | 102886 | 2,894.56 |
| 14.03.2007 | 0.0270 | -3.23 | 163102 | 4,387.41 |
| 13.03.2007 | 0.0279 | 1.45 | 80342 | 2,145.77 |
| 12.03.2007 | 0.0275 | 0.00 | 168726 | 4,642.40 |
| 09.03.2007 | 0.0275 | 1.85 | 112139 | 3,051.28 |