| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.02.2007 | 0.0294 | 0.00 | 29342 | 861.59 |
| 12.02.2007 | 0.0294 | -1.67 | 265486 | 7,813.05 |
| 09.02.2007 | 0.0299 | -5.68 | 213044 | 6,367.50 |
| 08.02.2007 | 0.0317 | 4.28 | 432520 | 13,700.76 |
| 07.02.2007 | 0.0304 | -3.18 | 306426 | 9,328.41 |
| 06.02.2007 | 0.0314 | 3.97 | 992502 | 30,813.59 |
| 05.02.2007 | 0.0302 | -4.43 | 814704 | 24,547.84 |
| 02.02.2007 | 0.0316 | 4.98 | 1465140 | 45,561.66 |
| 01.02.2007 | 0.0301 | 5.99 | 3501166 | 91,406.48 |
| 31.01.2007 | 0.0284 | 29.68 | 4789517 | 134,671.09 |
| 30.01.2007 | 0.0219 | 4.78 | 96600 | 2,111.68 |
| 29.01.2007 | 0.0209 | 4.50 | 361036 | 7,266.58 |
| 26.01.2007 | 0.0200 | 4.17 | 66612 | 1,332.24 |
| 25.01.2007 | 0.0192 | 6.67 | 989892 | 19,076.50 |
| 24.01.2007 | 0.0180 | -1.64 | 15833 | 284.99 |
| 23.01.2007 | 0.0183 | 10.91 | 207235 | 3,027.07 |