| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.03.2007 | 0.0270 | 14.89 | 198080 | 5,342.46 |
| 07.03.2007 | 0.0235 | -10.31 | 109048 | 2,793.08 |
| 06.03.2007 | 0.0262 | 0.00 | 73535 | 1,926.11 |
| 05.03.2007 | 0.0262 | -1.13 | 345109 | 9,045.39 |
| 02.03.2007 | 0.0265 | -5.02 | 175186 | 4,639.72 |
| 01.03.2007 | 0.0279 | -4.12 | 85000 | 2,296.50 |
| 28.02.2007 | 0.0291 | 0.34 | 53000 | 1,541.73 |
| 27.02.2007 | 0.0290 | 9.43 | 256471 | 7,087.18 |
| 26.02.2007 | 0.0265 | -1.49 | 27652 | 732.30 |
| 23.02.2007 | 0.0269 | 2.67 | 342062 | 9,180.91 |
| 22.02.2007 | 0.0262 | -1.50 | 135000 | 3,543.48 |
| 21.02.2007 | 0.0266 | -3.97 | 135209 | 3,596.56 |
| 19.02.2007 | 0.0277 | -3.48 | 86272 | 2,384.34 |
| 16.02.2007 | 0.0287 | 0.70 | 54956 | 1,575.87 |
| 15.02.2007 | 0.0285 | -3.72 | 219082 | 6,241.54 |
| 14.02.2007 | 0.0296 | 0.68 | 154360 | 4,580.29 |