| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.05.2007 | 0.1744 | 6.93 | 1242861 | 215,237.97 |
| 25.05.2007 | 0.1631 | 7.30 | 1601551 | 261,114.64 |
| 24.05.2007 | 0.1520 | -4.94 | 350357 | 53,976.18 |
| 23.05.2007 | 0.1599 | -0.93 | 239591 | 38,402.18 |
| 18.05.2007 | 0.1614 | 11.23 | 1048340 | 171,119.70 |
| 17.05.2007 | 0.1451 | -7.58 | 399417 | 58,003.06 |
| 16.05.2007 | 0.1570 | -3.03 | 572383 | 89,997.61 |
| 15.05.2007 | 0.1619 | -0.18 | 312717 | 50,590.87 |
| 14.05.2007 | 0.1622 | 7.49 | 334809 | 54,332.42 |
| 11.05.2007 | 0.1509 | -5.03 | 474631 | 71,697.55 |
| 10.05.2007 | 0.1589 | 0.57 | 350544 | 55,720.79 |
| 09.05.2007 | 0.1580 | -9.77 | 435061 | 68,640.03 |
| 08.05.2007 | 0.1751 | -5.91 | 515892 | 89,780.47 |
| 07.05.2007 | 0.1861 | 5.02 | 699695 | 130,070.66 |
| 27.04.2007 | 0.1772 | 9.45 | 813765 | 144,207.55 |
| 26.04.2007 | 0.1619 | -6.52 | 514349 | 84,798.20 |