| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.07.2007 | 0.1854 | -0.32 | 166112 | 30,709.91 |
| 10.07.2007 | 0.1860 | 0.43 | 227186 | 42,222.23 |
| 09.07.2007 | 0.1852 | 0.98 | 281810 | 52,115.15 |
| 06.07.2007 | 0.1834 | -1.71 | 35639 | 6,536.10 |
| 05.07.2007 | 0.1866 | -0.16 | 135176 | 25,212.42 |
| 04.07.2007 | 0.1869 | -0.05 | 48751 | 9,109.79 |
| 03.07.2007 | 0.1870 | -0.43 | 275926 | 51,550.66 |
| 02.07.2007 | 0.1878 | -0.16 | 557241 | 103,674.42 |
| 29.06.2007 | 0.1881 | -0.95 | 180108 | 33,940.32 |
| 28.06.2007 | 0.1899 | -0.31 | 284963 | 54,089.83 |
| 27.06.2007 | 0.1905 | -0.99 | 223545 | 42,570.00 |
| 26.06.2007 | 0.1924 | 2.23 | 947417 | 181,862.02 |
| 25.06.2007 | 0.1882 | 0.59 | 227253 | 42,732.81 |
| 22.06.2007 | 0.1871 | -0.32 | 159741 | 29,880.77 |
| 21.06.2007 | 0.1877 | 2.29 | 308819 | 58,000.44 |
| 20.06.2007 | 0.1835 | 5.76 | 268316 | 49,175.27 |