| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2007 | 0.3217 | 6.42 | 884268 | 284,856.72 |
| 24.08.2007 | 0.3023 | 2.58 | 1014371 | 305,826.94 |
| 23.08.2007 | 0.2947 | -2.80 | 297629 | 87,880.21 |
| 22.08.2007 | 0.3032 | -5.07 | 695890 | 211,202.27 |
| 21.08.2007 | 0.3194 | -3.36 | 878009 | 280,874.94 |
| 20.08.2007 | 0.3305 | -5.73 | 787386 | 260,484.09 |
| 17.08.2007 | 0.3506 | -3.04 | 858801 | 302,098.24 |
| 16.08.2007 | 0.3616 | 2.41 | 452572 | 163,453.08 |
| 15.08.2007 | 0.3531 | 3.40 | 1502836 | 531,484.94 |
| 14.08.2007 | 0.3415 | 0.47 | 1580693 | 537,124.45 |
| 13.08.2007 | 0.3399 | 2.26 | 663686 | 225,007.60 |
| 10.08.2007 | 0.3324 | 5.22 | 1290477 | 428,545.89 |
| 09.08.2007 | 0.3159 | 6.58 | 882399 | 278,515.32 |
| 08.08.2007 | 0.2964 | -3.61 | 651653 | 193,426.31 |
| 07.08.2007 | 0.3075 | 18.54 | 2027510 | 625,256.15 |
| 06.08.2007 | 0.2594 | 5.15 | 1981145 | 514,070.44 |