| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.11.2007 | 0.1969 | -5.61 | 212025 | 42,218.38 |
| 12.11.2007 | 0.2086 | -5.44 | 487062 | 100,781.94 |
| 09.11.2007 | 0.2206 | 0.32 | 554907 | 122,990.41 |
| 08.11.2007 | 0.2199 | 19.12 | 552184 | 122,800.61 |
| 07.11.2007 | 0.1846 | -7.42 | 410017 | 76,139.14 |
| 06.11.2007 | 0.1994 | -17.23 | 1254903 | 254,912.03 |
| 05.11.2007 | 0.2409 | -17.81 | 814574 | 201,380.50 |
| 07.09.2007 | 0.2931 | -1.31 | 244195 | 71,654.92 |
| 06.09.2007 | 0.2970 | 0.44 | 274738 | 81,580.38 |
| 05.09.2007 | 0.2957 | -1.83 | 129753 | 38,438.12 |
| 04.09.2007 | 0.3012 | -1.28 | 167882 | 50,970.19 |
| 03.09.2007 | 0.3051 | 2.38 | 513898 | 156,866.90 |
| 31.08.2007 | 0.2980 | -0.13 | 994329 | 296,572.83 |
| 30.08.2007 | 0.2984 | -1.09 | 484749 | 144,880.54 |
| 29.08.2007 | 0.3017 | -5.90 | 1014304 | 306,418.44 |
| 28.08.2007 | 0.3206 | -0.34 | 395777 | 127,409.67 |