| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.01.2008 | 0.1345 | -6.14 | 899749 | 123,709.15 |
| 28.01.2008 | 0.1433 | -4.53 | 1114970 | 160,360.53 |
| 25.01.2008 | 0.1501 | -0.86 | 176653 | 26,519.55 |
| 24.01.2008 | 0.1514 | -5.55 | 67406 | 10,238.50 |
| 23.01.2008 | 0.1603 | 6.72 | 1244014 | 207,031.33 |
| 22.01.2008 | 0.1502 | -2.53 | 214330 | 32,245.12 |
| 21.01.2008 | 0.1541 | -5.98 | 419980 | 64,824.40 |
| 18.01.2008 | 0.1639 | 0.37 | 68086 | 11,204.03 |
| 17.01.2008 | 0.1633 | 0.06 | 370140 | 60,756.91 |
| 16.01.2008 | 0.1632 | -2.39 | 255046 | 41,851.29 |
| 15.01.2008 | 0.1672 | -0.54 | 788998 | 135,723.34 |
| 14.01.2008 | 0.1681 | -3.56 | 344458 | 58,073.13 |
| 11.01.2008 | 0.1743 | -2.02 | 315863 | 55,277.49 |
| 10.01.2008 | 0.1779 | 3.91 | 134194 | 23,808.15 |
| 09.01.2008 | 0.1712 | -0.35 | 202721 | 34,711.65 |
| 28.12.2007 | 0.1718 | 2.69 | 546782 | 94,172.77 |