| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.04.2008 | 0.1024 | 3.23 | 57150 | 5,852.44 |
| 03.04.2008 | 0.0992 | -1.88 | 23700 | 2,350.00 |
| 02.04.2008 | 0.1011 | -1.65 | 349400 | 35,320.07 |
| 01.04.2008 | 0.1028 | -4.28 | 79623 | 8,321.76 |
| 31.03.2008 | 0.1074 | -0.83 | 23719 | 2,547.32 |
| 28.03.2008 | 0.1083 | -4.41 | 60655 | 6,568.12 |
| 27.03.2008 | 0.1133 | 4.04 | 11851 | 1,342.45 |
| 26.03.2008 | 0.1089 | -0.82 | 50100 | 5,460.19 |
| 25.03.2008 | 0.1098 | -0.18 | 55721 | 6,116.71 |
| 24.03.2008 | 0.1100 | -0.18 | 170882 | 18,966.34 |
| 21.03.2008 | 0.1102 | 0.00 | 212918 | 23,471.23 |
| 20.03.2008 | 0.1102 | -0.18 | 38264 | 4,216.54 |
| 19.03.2008 | 0.1104 | 0.55 | 65009 | 7,173.99 |
| 18.03.2008 | 0.1098 | -0.72 | 179813 | 19,755.75 |
| 17.03.2008 | 0.1106 | 0.45 | 120600 | 13,328.85 |
| 14.03.2008 | 0.1101 | -2.13 | 79725 | 8,847.76 |