| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.03.2008 | 0.1125 | -2.09 | 588352 | 66,591.79 |
| 12.03.2008 | 0.1149 | -1.29 | 68924 | 7,909.46 |
| 11.03.2008 | 0.1164 | -3.16 | 291496 | 33,963.50 |
| 10.03.2008 | 0.1202 | 3.18 | 148098 | 17,915.47 |
| 07.03.2008 | 0.1165 | 4.02 | 732272 | 85,281.24 |
| 06.03.2008 | 0.1120 | -1.84 | 215272 | 24,118.86 |
| 05.03.2008 | 0.1141 | -6.55 | 505149 | 57,670.85 |
| 04.03.2008 | 0.1221 | -5.71 | 226081 | 27,615.03 |
| 03.03.2008 | 0.1295 | -9.63 | 573899 | 74,316.43 |
| 29.02.2008 | 0.1433 | -0.21 | 161318 | 23,227.27 |
| 28.02.2008 | 0.1436 | 0.63 | 329481 | 48,342.49 |
| 27.02.2008 | 0.1427 | -1.86 | 94657 | 13,544.44 |
| 26.02.2008 | 0.1454 | 9.90 | 712149 | 102,912.80 |
| 25.02.2008 | 0.1323 | 8.53 | 121285 | 16,056.44 |
| 22.02.2008 | 0.1219 | 3.57 | 264543 | 33,279.93 |
| 21.02.2008 | 0.1177 | 18.17 | 555690 | 65,370.63 |