| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.05.2008 | 0.0844 | -8.36 | 79380 | 6,648.41 |
| 05.05.2008 | 0.0921 | 2.45 | 149410 | 13,964.70 |
| 24.04.2008 | 0.0899 | 6.90 | 109500 | 9,094.05 |
| 23.04.2008 | 0.0841 | -15.73 | 589424 | 49,939.01 |
| 22.04.2008 | 0.0998 | 15.78 | 532841 | 53,209.44 |
| 21.04.2008 | 0.0862 | 16.17 | 398522 | 34,323.54 |
| 18.04.2008 | 0.0742 | 15.22 | 313435 | 21,934.44 |
| 17.04.2008 | 0.0644 | -2.57 | 185332 | 11,948.52 |
| 16.04.2008 | 0.0661 | 8.54 | 305958 | 20,211.92 |
| 15.04.2008 | 0.0609 | -15.30 | 154006 | 9,364.31 |
| 14.04.2008 | 0.0719 | -10.79 | 320159 | 23,135.50 |
| 11.04.2008 | 0.0806 | 2.41 | 205812 | 16,628.64 |
| 10.04.2008 | 0.0787 | -6.64 | 115340 | 9,099.16 |
| 09.04.2008 | 0.0843 | -6.95 | 496508 | 41,700.04 |
| 08.04.2008 | 0.0906 | -11.26 | 282871 | 25,707.29 |
| 07.04.2008 | 0.1021 | -0.29 | 21600 | 2,206.31 |