| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.02.2008 | 0.0996 | -5.95 | 259425 | 25,941.00 |
| 19.02.2008 | 0.1059 | -1.40 | 388900 | 41,255.17 |
| 18.02.2008 | 0.1074 | 5.40 | 574028 | 61,793.85 |
| 15.02.2008 | 0.1019 | -15.44 | 1609369 | 166,864.24 |
| 14.02.2008 | 0.1205 | -5.93 | 385297 | 46,290.47 |
| 13.02.2008 | 0.1281 | 0.16 | 237817 | 31,534.63 |
| 12.02.2008 | 0.1279 | -4.19 | 165711 | 21,211.35 |
| 11.02.2008 | 0.1335 | -0.07 | 599543 | 84,094.45 |
| 08.02.2008 | 0.1336 | -0.67 | 45537 | 6,083.10 |
| 07.02.2008 | 0.1345 | -0.59 | 162680 | 21,872.88 |
| 06.02.2008 | 0.1353 | -0.59 | 131281 | 17,769.20 |
| 05.02.2008 | 0.1361 | 0.67 | 90598 | 12,328.08 |
| 04.02.2008 | 0.1352 | -0.73 | 87809 | 11,875.91 |
| 01.02.2008 | 0.1362 | -1.09 | 119901 | 16,333.43 |
| 31.01.2008 | 0.1377 | 2.30 | 141933 | 19,543.75 |
| 30.01.2008 | 0.1346 | 0.07 | 168306 | 22,716.83 |