| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.12.2007 | 0.1634 | 9.52 | 604442 | 99,708.49 |
| 04.12.2007 | 0.1492 | 6.88 | 234103 | 34,870.97 |
| 03.12.2007 | 0.1396 | 1.68 | 117770 | 16,580.02 |
| 30.11.2007 | 0.1373 | -5.57 | 283956 | 38,981.31 |
| 29.11.2007 | 0.1454 | 1.61 | 177729 | 26,077.27 |
| 28.11.2007 | 0.1431 | 12.50 | 356600 | 51,119.39 |
| 27.11.2007 | 0.1272 | -13.17 | 639209 | 75,824.11 |
| 26.11.2007 | 0.1465 | -8.21 | 85555 | 12,792.75 |
| 23.11.2007 | 0.1596 | 2.84 | 121791 | 19,444.33 |
| 22.11.2007 | 0.1552 | 0.58 | 180968 | 28,289.08 |
| 21.11.2007 | 0.1543 | -13.22 | 220068 | 34,515.52 |
| 20.11.2007 | 0.1778 | -5.07 | 161096 | 28,607.12 |
| 19.11.2007 | 0.1873 | -0.74 | 100597 | 18,833.18 |
| 16.11.2007 | 0.1887 | -4.50 | 97695 | 18,468.77 |
| 15.11.2007 | 0.1976 | -1.15 | 233394 | 46,106.25 |
| 14.11.2007 | 0.1999 | 1.52 | 77079 | 15,482.83 |