| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.08.2007 | 0.2467 | 2.66 | 396092 | 97,491.79 |
| 02.08.2007 | 0.2403 | 4.34 | 428554 | 103,107.65 |
| 01.08.2007 | 0.2303 | -0.09 | 112420 | 25,891.82 |
| 31.07.2007 | 0.2305 | -0.77 | 210456 | 48,450.26 |
| 30.07.2007 | 0.2323 | 0.74 | 171956 | 39,885.27 |
| 27.07.2007 | 0.2306 | -1.16 | 164407 | 38,209.29 |
| 26.07.2007 | 0.2333 | 0.17 | 167617 | 39,128.06 |
| 25.07.2007 | 0.2329 | 0.13 | 140997 | 32,874.23 |
| 24.07.2007 | 0.2326 | 0.87 | 137369 | 31,996.10 |
| 23.07.2007 | 0.2306 | -1.79 | 377395 | 86,344.04 |
| 20.07.2007 | 0.2348 | 2.85 | 450183 | 105,596.35 |
| 19.07.2007 | 0.2283 | 3.58 | 399238 | 91,174.45 |
| 18.07.2007 | 0.2204 | -1.12 | 478191 | 105,418.14 |
| 17.07.2007 | 0.2229 | 4.80 | 676028 | 153,653.73 |
| 16.07.2007 | 0.2127 | 11.19 | 1769505 | 378,200.23 |
| 12.07.2007 | 0.1913 | 3.18 | 1003034 | 193,417.35 |