| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.06.2007 | 0.1735 | -1.31 | 310569 | 53,915.32 |
| 18.06.2007 | 0.1758 | -2.12 | 172838 | 30,379.26 |
| 15.06.2007 | 0.1796 | -0.99 | 107750 | 19,360.22 |
| 14.06.2007 | 0.1814 | -0.71 | 110383 | 20,008.16 |
| 13.06.2007 | 0.1827 | -3.38 | 258662 | 47,333.36 |
| 12.06.2007 | 0.1891 | -4.11 | 211724 | 39,953.94 |
| 11.06.2007 | 0.1972 | 2.60 | 696551 | 135,896.93 |
| 08.06.2007 | 0.1922 | 1.59 | 755072 | 145,073.25 |
| 07.06.2007 | 0.1892 | -1.10 | 355379 | 67,364.27 |
| 06.06.2007 | 0.1913 | -2.70 | 1118805 | 214,038.89 |
| 05.06.2007 | 0.1966 | -0.66 | 1281305 | 251,307.23 |
| 04.06.2007 | 0.1979 | 9.70 | 1129189 | 223,226.13 |
| 01.06.2007 | 0.1804 | 9.07 | 1989365 | 358,562.91 |
| 31.05.2007 | 0.1654 | 9.03 | 686591 | 113,033.10 |
| 30.05.2007 | 0.1517 | -9.49 | 425511 | 64,225.16 |
| 29.05.2007 | 0.1676 | -3.90 | 326275 | 54,508.30 |