| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.12.2007 | 0.1673 | 5.49 | 222152 | 37,169.88 |
| 26.12.2007 | 0.1586 | 3.66 | 36144 | 5,721.12 |
| 25.12.2007 | 0.1530 | 5.01 | 351093 | 53,791.92 |
| 24.12.2007 | 0.1457 | 2.25 | 127642 | 18,557.69 |
| 21.12.2007 | 0.1425 | 1.21 | 150613 | 21,424.83 |
| 20.12.2007 | 0.1408 | -4.48 | 165205 | 23,395.46 |
| 19.12.2007 | 0.1474 | -0.41 | 22848 | 3,367.26 |
| 18.12.2007 | 0.1480 | -2.18 | 51057 | 7,446.39 |
| 17.12.2007 | 0.1513 | -0.79 | 26910 | 4,065.36 |
| 14.12.2007 | 0.1525 | -3.97 | 280646 | 42,560.58 |
| 13.12.2007 | 0.1588 | 4.61 | 205175 | 32,623.28 |
| 12.12.2007 | 0.1518 | -5.01 | 153739 | 23,450.66 |
| 11.12.2007 | 0.1598 | 0.50 | 53785 | 8,524.72 |
| 10.12.2007 | 0.1590 | -1.73 | 68219 | 10,862.32 |
| 07.12.2007 | 0.1618 | 2.53 | 83609 | 13,542.03 |
| 06.12.2007 | 0.1578 | -3.43 | 347027 | 54,783.66 |