| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.07.2008 | 0.0639 | 6.50 | 30000 | 2,008.80 |
| 17.07.2008 | 0.0600 | 14.29 | 52900 | 3,163.36 |
| 16.07.2008 | 0.0525 | -1.50 | 186226 | 12,949.56 |
| 11.07.2008 | 0.0533 | -17.36 | 109000 | 5,747.72 |
| 10.07.2008 | 0.0645 | -8.64 | 41142 | 2,654.94 |
| 09.07.2008 | 0.0706 | 17.67 | 218852 | 15,481.34 |
| 08.07.2008 | 0.0600 | 7.33 | 2754 | 174.24 |
| 07.07.2008 | 0.0559 | 7.92 | 104692 | 5,846.31 |
| 04.07.2008 | 0.0518 | 3.60 | 6100 | 315.80 |
| 03.07.2008 | 0.0500 | -1.96 | 7863 | 393.15 |
| 02.07.2008 | 0.0510 | 0.99 | 47462 | 2,453.60 |
| 01.07.2008 | 0.0505 | -1.37 | 117744 | 5,943.80 |
| 30.06.2008 | 0.0512 | -7.91 | 41454 | 2,132.17 |
| 27.06.2008 | 0.0556 | 1.09 | 54518 | 3,046.02 |
| 26.06.2008 | 0.0550 | 3.97 | 30000 | 1,602.00 |
| 25.06.2008 | 0.0529 | -7.03 | 303657 | 15,827.19 |