| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.08.2008 | 0.0562 | -4.91 | 40000 | 2,246.00 |
| 12.08.2008 | 0.0591 | -1.50 | 24000 | 1,419.30 |
| 08.08.2008 | 0.0600 | 3.81 | 88154 | 5,287.44 |
| 06.08.2008 | 0.0578 | -2.53 | 50000 | 2,872.00 |
| 05.08.2008 | 0.0593 | -3.89 | 22600 | 1,341.03 |
| 04.08.2008 | 0.0617 | -0.48 | 12038380 | 722,366.80 |
| 01.08.2008 | 0.0620 | -2.05 | 12855 | 797.01 |
| 31.07.2008 | 0.0633 | 4.28 | 136019 | 8,612.84 |
| 30.07.2008 | 0.0607 | -1.30 | 42610 | 2,585.41 |
| 29.07.2008 | 0.0615 | -1.44 | 12021405 | 721,316.57 |
| 28.07.2008 | 0.0624 | 1.79 | 34200 | 2,111.02 |
| 25.07.2008 | 0.0613 | -4.07 | 34000 | 2,085.50 |
| 24.07.2008 | 0.0639 | -2.29 | 87488 | 5,582.96 |
| 23.07.2008 | 0.0654 | -6.70 | 14541 | 951.12 |
| 22.07.2008 | 0.0701 | 2.19 | 67019 | 4,736.97 |
| 21.07.2008 | 0.0686 | 7.36 | 157000 | 10,783.96 |