| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.10.2008 | 0.0280 | -6.67 | 48409 | 1,356.24 |
| 21.10.2008 | 0.0300 | 0.00 | 86635 | 2,593.35 |
| 20.10.2008 | 0.0300 | -2.91 | 21000 | 628.50 |
| 17.10.2008 | 0.0309 | 16.60 | 52000 | 1,491.30 |
| 16.10.2008 | 0.0265 | -10.77 | 309038 | 8,650.38 |
| 15.10.2008 | 0.0297 | -4.81 | 230000 | 6,852.00 |
| 14.10.2008 | 0.0312 | 12.64 | 421064 | 14,204.09 |
| 13.10.2008 | 0.0277 | 0.00 | 50000 | 1,386.00 |
| 10.10.2008 | 0.0277 | -9.48 | 143680 | 3,986.69 |
| 09.10.2008 | 0.0306 | -1.29 | 441360 | 13,610.00 |
| 08.10.2008 | 0.0310 | -4.91 | 123335 | 3,870.98 |
| 07.10.2008 | 0.0326 | -17.88 | 43005 | 1,451.56 |
| 06.10.2008 | 0.0397 | 11.52 | 28686 | 1,138.83 |
| 03.10.2008 | 0.0356 | -11.00 | 33000 | 1,174.30 |
| 02.10.2008 | 0.0400 | 5.26 | 3375 | 135.00 |
| 01.10.2008 | 0.0380 | 5.56 | 10000 | 380.00 |