| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.12.2008 | 0.0125 | -5.30 | 5000 | 62.50 |
| 16.12.2008 | 0.0132 | 22.22 | 381000 | 5,029.20 |
| 15.12.2008 | 0.0108 | -21.74 | 23777 | 266.86 |
| 12.12.2008 | 0.0138 | -1.43 | 8000 | 110.40 |
| 11.12.2008 | 0.0140 | -6.67 | 39264 | 572.46 |
| 10.12.2008 | 0.0150 | 5.63 | 411000 | 4,298.10 |
| 09.12.2008 | 0.0142 | 9.23 | 381000 | 6,235.50 |
| 05.12.2008 | 0.0130 | 17.12 | 362009 | 3,913.92 |
| 03.12.2008 | 0.0111 | -11.90 | 1259968 | 17,420.47 |
| 02.12.2008 | 0.0126 | 12.50 | 12211 | 153.32 |
| 01.12.2008 | 0.0112 | -31.71 | 694445 | 9,339.73 |
| 28.11.2008 | 0.0164 | 0.00 | 55000 | 904.10 |
| 27.11.2008 | 0.0164 | -24.07 | 279231 | 4,292.57 |
| 21.11.2008 | 0.0216 | 18.03 | 335563 | 7,531.99 |
| 20.11.2008 | 0.0183 | 10.91 | 259182 | 4,736.18 |
| 19.11.2008 | 0.0165 | -17.50 | 203769 | 2,941.84 |