| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.04.2009 | 0.0121 | -15.38 | 41567 | 504.22 |
| 13.04.2009 | 0.0143 | 25.44 | 10000 | 143.00 |
| 10.04.2009 | 0.0114 | -21.38 | 432700 | 4,932.78 |
| 09.04.2009 | 0.0145 | -8.81 | 12000 | 174.00 |
| 07.04.2009 | 0.0159 | -1.24 | 2000 | 30.40 |
| 02.04.2009 | 0.0161 | 11.81 | 36567 | 588.73 |
| 01.04.2009 | 0.0144 | 2.13 | 49449 | 673.57 |
| 27.03.2009 | 0.0141 | 29.36 | 442700 | 7,712.46 |
| 26.03.2009 | 0.0109 | -59.93 | 9009989 | 261,108.88 |
| 24.03.2009 | 0.0272 | 81.33 | 9224396 | 250,635.22 |
| 23.03.2009 | 0.0150 | 9.49 | 71694 | 980.27 |
| 20.03.2009 | 0.0137 | 22.32 | 45000 | 616.50 |
| 16.03.2009 | 0.0112 | -8.20 | 41250 | 460.01 |
| 11.03.2009 | 0.0122 | -1.61 | 87537 | 1,067.95 |
| 02.03.2009 | 0.0124 | -0.80 | 20000 | 247.00 |
| 26.02.2009 | 0.0125 | 0.00 | 26077 | 325.96 |