| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.07.2009 | 0.0230 | 0.00 | 29000 | 667.00 |
| 20.07.2009 | 0.0230 | 4.55 | 102410 | 2,361.43 |
| 17.07.2009 | 0.0220 | 0.00 | 10000 | 220.00 |
| 16.07.2009 | 0.0220 | -4.35 | 21000 | 463.00 |
| 15.07.2009 | 0.0230 | -8.00 | 71092 | 1,635.12 |
| 10.07.2009 | 0.0250 | -3.85 | 3000 | 75.00 |
| 08.07.2009 | 0.0260 | 6.56 | 30357 | 759.25 |
| 07.07.2009 | 0.0244 | -2.79 | 199668 | 4,914.24 |
| 06.07.2009 | 0.0251 | 3.29 | 48544 | 1,222.45 |
| 03.07.2009 | 0.0243 | 1.25 | 32118 | 782.77 |
| 02.07.2009 | 0.0240 | -4.76 | 25000 | 600.00 |
| 29.06.2009 | 0.0252 | 0.00 | 21800 | 550.40 |
| 26.06.2009 | 0.0252 | -10.00 | 224121 | 5,667.00 |
| 25.06.2009 | 0.0280 | 6.87 | 10357 | 290.00 |
| 24.06.2009 | 0.0262 | -6.43 | 23340 | 617.19 |
| 23.06.2009 | 0.0280 | -3.45 | 10022 | 280.62 |