| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2009 | 0.0319 | 18.59 | 390032 | 12,438.76 |
| 14.08.2009 | 0.0269 | 7.60 | 203000 | 5,466.20 |
| 13.08.2009 | 0.0250 | 3.31 | 31000 | 775.00 |
| 12.08.2009 | 0.0242 | -3.59 | 61000 | 1,475.20 |
| 07.08.2009 | 0.0251 | 7.73 | 24215 | 608.48 |
| 06.08.2009 | 0.0233 | -5.28 | 109490 | 2,553.22 |
| 05.08.2009 | 0.0246 | 0.00 | 198170 | 4,865.97 |
| 04.08.2009 | 0.0246 | 0.82 | 45500 | 1,119.30 |
| 03.08.2009 | 0.0244 | -2.40 | 73625 | 1,796.45 |
| 31.07.2009 | 0.0250 | -0.79 | 53205 | 1,330.13 |
| 30.07.2009 | 0.0252 | 3.70 | 30810 | 776.05 |
| 29.07.2009 | 0.0243 | -6.90 | 247724 | 6,148.61 |
| 28.07.2009 | 0.0261 | -7.45 | 21000 | 550.00 |
| 27.07.2009 | 0.0282 | 6.42 | 567032 | 16,008.22 |
| 24.07.2009 | 0.0265 | 4.33 | 85021 | 2,250.55 |
| 23.07.2009 | 0.0254 | 10.43 | 51343 | 1,304.96 |