| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2009 | 0.0331 | 0.00 | 212645 | 7,037.02 |
| 07.09.2009 | 0.0331 | -0.60 | 4000 | 132.40 |
| 04.09.2009 | 0.0333 | 4.06 | 83253 | 2,773.85 |
| 03.09.2009 | 0.0320 | 1.27 | 2800 | 89.60 |
| 02.09.2009 | 0.0316 | -1.25 | 29000 | 915.22 |
| 01.09.2009 | 0.0320 | -4.19 | 6600 | 211.20 |
| 31.08.2009 | 0.0334 | 10.60 | 23800 | 728.92 |
| 28.08.2009 | 0.0302 | -8.48 | 48130 | 1,449.84 |
| 27.08.2009 | 0.0330 | 2.17 | 37610 | 1,242.88 |
| 26.08.2009 | 0.0323 | 6.25 | 277702 | 9,629.82 |
| 25.08.2009 | 0.0304 | -0.98 | 86361 | 2,623.03 |
| 24.08.2009 | 0.0307 | -1.29 | 4100 | 125.87 |
| 21.08.2009 | 0.0311 | 3.67 | 6109 | 189.99 |
| 20.08.2009 | 0.0300 | -12.54 | 20000 | 600.40 |
| 19.08.2009 | 0.0343 | -1.44 | 56046 | 1,696.35 |
| 18.08.2009 | 0.0348 | 9.09 | 272471 | 9,579.30 |