| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.11.2009 | 0.0210 | 27.27 | 61800 | 1,297.80 |
| 24.11.2009 | 0.0165 | -27.95 | 50450 | 834.00 |
| 19.11.2009 | 0.0229 | 14.50 | 4670 | 106.94 |
| 18.11.2009 | 0.0200 | 23.46 | 110000 | 2,200.00 |
| 17.11.2009 | 0.0162 | -20.59 | 80000 | 1,295.00 |
| 16.11.2009 | 0.0204 | -2.86 | 54500 | 1,113.55 |
| 13.11.2009 | 0.0210 | -2.78 | 93500 | 1,976.80 |
| 10.11.2009 | 0.0216 | -0.92 | 24744 | 534.81 |
| 09.11.2009 | 0.0218 | -5.22 | 84802 | 1,988.68 |
| 06.11.2009 | 0.0230 | 5.99 | 110000 | 2,530.00 |
| 05.11.2009 | 0.0217 | 0.46 | 5946 | 129.03 |
| 04.11.2009 | 0.0216 | 0.93 | 10000 | 216.00 |
| 02.11.2009 | 0.0214 | -20.45 | 132003 | 3,096.66 |
| 30.10.2009 | 0.0269 | 12.55 | 256284 | 6,629.77 |
| 29.10.2009 | 0.0239 | 3.91 | 38046 | 909.66 |
| 28.10.2009 | 0.0230 | -8.00 | 12000 | 276.00 |