| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.02.2010 | 0.0140 | -0.71 | 227107 | 3,179.50 |
| 09.02.2010 | 0.0141 | -15.57 | 10000 | 141.00 |
| 02.02.2010 | 0.0167 | 27.48 | 236066 | 4,099.21 |
| 01.02.2010 | 0.0131 | -4.38 | 33000 | 433.60 |
| 29.01.2010 | 0.0137 | -8.67 | 101830 | 1,396.25 |
| 28.01.2010 | 0.0150 | -0.66 | 149200 | 2,241.42 |
| 27.01.2010 | 0.0151 | 0.67 | 42000 | 634.20 |
| 26.01.2010 | 0.0150 | 2.04 | 507000 | 7,628.80 |
| 22.01.2010 | 0.0147 | -2.00 | 115000 | 1,690.00 |
| 21.01.2010 | 0.0150 | 0.00 | 300000 | 4,500.00 |
| 20.01.2010 | 0.0150 | -1.96 | 200000 | 3,000.00 |
| 15.01.2010 | 0.0153 | 10.07 | 1067000 | 16,326.60 |
| 14.01.2010 | 0.0139 | -7.33 | 165119 | 2,298.55 |
| 13.01.2010 | 0.0150 | -25.00 | 100000 | 1,500.00 |
| 12.01.2010 | 0.0200 | 31.58 | 10000 | 200.00 |
| 11.01.2010 | 0.0152 | -23.62 | 1005210 | 15,379.19 |