| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.08.2010 | 0.0119 | 0.00 | 104304 | 1,238.30 |
| 12.08.2010 | 0.0119 | -0.83 | 35091 | 398.17 |
| 11.08.2010 | 0.0120 | -3.23 | 50000 | 595.86 |
| 10.08.2010 | 0.0124 | -0.80 | 38620 | 478.89 |
| 04.08.2010 | 0.0125 | 0.00 | 10000 | 125.00 |
| 30.07.2010 | 0.0125 | 89.39 | 3500 | 43.75 |
| 26.07.2010 | 0.0066 | -41.07 | 155000 | 1,023.00 |
| 30.06.2010 | 0.0112 | 57.75 | 1285605 | 15,467.70 |
| 28.06.2010 | 0.0071 | -27.55 | 188399 | 1,333.79 |
| 25.06.2010 | 0.0098 | 36.11 | 4055 | 39.74 |
| 22.06.2010 | 0.0072 | -8.86 | 11000 | 79.20 |
| 21.06.2010 | 0.0079 | -19.39 | 100000 | 785.00 |
| 16.06.2010 | 0.0098 | 34.25 | 9500 | 92.65 |
| 01.06.2010 | 0.0073 | -26.26 | 20980 | 153.15 |
| 28.05.2010 | 0.0099 | 23.75 | 9602 | 95.06 |
| 26.05.2010 | 0.0080 | -1.23 | 182397 | 1,476.21 |