| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.02.2011 | 0.0055 | -8.33 | 24973 | 138.45 |
| 26.01.2011 | 0.0060 | -40.00 | 2000 | 12.00 |
| 20.01.2011 | 0.0100 | 35.14 | 9976 | 99.76 |
| 18.01.2011 | 0.0074 | 0.00 | 39007 | 288.65 |
| 17.01.2011 | 0.0074 | -7.50 | 1017 | 7.53 |
| 14.01.2011 | 0.0080 | 8.11 | 100010 | 800.08 |
| 13.01.2011 | 0.0074 | 0.00 | 388100 | 2,871.94 |
| 10.01.2011 | 0.0074 | -38.33 | 511900 | 3,788.06 |
| 31.12.2010 | 0.0120 | 55.84 | 160000 | 1,915.57 |
| 27.12.2010 | 0.0077 | 1.32 | 145000 | 1,116.50 |
| 24.12.2010 | 0.0076 | -23.23 | 542776 | 4,125.10 |
| 21.12.2010 | 0.0099 | 28.57 | 542776 | 5,373.48 |
| 20.12.2010 | 0.0077 | 10.00 | 127309 | 980.28 |
| 15.12.2010 | 0.0070 | 18.64 | 30000 | 210.00 |
| 14.12.2010 | 0.0059 | -22.37 | 203109 | 1,203.77 |
| 13.12.2010 | 0.0076 | 0.00 | 226512 | 1,723.64 |