| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.12.2010 | 0.0076 | 4.11 | 95788 | 728.41 |
| 01.12.2010 | 0.0073 | -27.00 | 2700 | 19.71 |
| 30.11.2010 | 0.0100 | 38.89 | 158564 | 1,578.54 |
| 25.11.2010 | 0.0072 | -1.37 | 14200 | 102.24 |
| 24.11.2010 | 0.0073 | -22.34 | 542776 | 3,962.26 |
| 19.11.2010 | 0.0094 | 34.29 | 542776 | 5,102.09 |
| 16.11.2010 | 0.0070 | 29.63 | 921376 | 6,449.63 |
| 15.11.2010 | 0.0054 | -38.64 | 50000 | 269.50 |
| 10.11.2010 | 0.0088 | -2.22 | 566988 | 3,469.72 |
| 09.11.2010 | 0.0090 | -18.18 | 159650 | 1,437.12 |
| 08.11.2010 | 0.0110 | -0.90 | 27202 | 299.22 |
| 04.11.2010 | 0.0111 | 56.34 | 738064 | 9,058.43 |
| 01.11.2010 | 0.0071 | -40.83 | 399063 | 2,833.35 |
| 29.10.2010 | 0.0120 | 50.00 | 2500 | 30.00 |
| 25.10.2010 | 0.0080 | -1.23 | 50000 | 400.00 |
| 21.10.2010 | 0.0081 | 0.00 | 348400 | 2,822.04 |