| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.07.2012 | 0.0056 | -20.00 | 30500 | 170.80 |
| 29.06.2012 | 0.0070 | 18.64 | 82665 | 578.66 |
| 28.06.2012 | 0.0059 | 18.00 | 4200 | 24.78 |
| 27.06.2012 | 0.0050 | 19.05 | 64762 | 323.81 |
| 30.05.2012 | 0.0042 | 0.00 | 20000 | 84.00 |
| 29.05.2012 | 0.0042 | -6.67 | 25238 | 106.00 |
| 21.03.2012 | 0.0045 | 7.14 | 141380 | 636.21 |
| 02.03.2012 | 0.0042 | -17.65 | 48010 | 200.04 |
| 30.12.2011 | 0.0051 | 13.33 | 230000 | 1,161.64 |
| 28.12.2011 | 0.0045 | 4.65 | 3000 | 13.50 |
| 27.12.2011 | 0.0043 | 2.38 | 5000 | 21.50 |
| 26.12.2011 | 0.0042 | 0.00 | 92000 | 386.60 |
| 15.12.2011 | 0.0042 | -4.55 | 183000 | 768.60 |
| 25.11.2011 | 0.0044 | 46.67 | 24750 | 108.90 |
| 21.11.2011 | 0.0030 | -9.09 | 288759 | 870.05 |
| 15.11.2011 | 0.0033 | -32.65 | 52730 | 174.01 |