| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.04.2015 | 0.0085 | 6.25 | 40000 | 340.00 |
| 14.04.2015 | 0.0080 | 0.00 | 40000 | 320.00 |
| 08.04.2015 | 0.0080 | 5.26 | 20000 | 160.00 |
| 31.03.2015 | 0.0076 | 0.00 | 50000 | 380.00 |
| 25.03.2015 | 0.0076 | 1.33 | 41000 | 313.00 |
| 20.03.2015 | 0.0075 | 19.05 | 20000 | 150.00 |
| 19.03.2015 | 0.0063 | -19.23 | 32851 | 206.96 |
| 13.03.2015 | 0.0078 | 11.43 | 126329 | 987.44 |
| 06.02.2015 | 0.0070 | -2.78 | 10000 | 70.00 |
| 05.02.2015 | 0.0072 | 0.00 | 100000 | 718.60 |
| 30.01.2015 | 0.0072 | 4.35 | 38000 | 273.60 |
| 27.01.2015 | 0.0069 | 9.52 | 50000 | 345.00 |
| 26.01.2015 | 0.0063 | 14.55 | 65000 | 410.50 |
| 23.01.2015 | 0.0055 | 14.58 | 75000 | 412.50 |
| 21.01.2015 | 0.0048 | 20.00 | 40000 | 192.00 |
| 30.12.2014 | 0.0040 | -9.09 | 1902529 | 7,697.31 |