| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.05.2009 | 0.0337 | 11.96 | 14768 | 497.88 |
| 27.05.2009 | 0.0301 | -17.76 | 634419 | 15,177.42 |
| 26.05.2009 | 0.0366 | -5.67 | 365396 | 13,225.22 |
| 25.05.2009 | 0.0388 | 71.68 | 443666 | 17,245.74 |
| 20.05.2009 | 0.0226 | 22.16 | 626548 | 14,906.34 |
| 18.05.2009 | 0.0185 | 19.35 | 138300 | 2,553.27 |
| 14.05.2009 | 0.0155 | -0.64 | 455900 | 5,249.11 |
| 13.05.2009 | 0.0156 | -1.27 | 400000 | 6,258.00 |
| 12.05.2009 | 0.0158 | -4.82 | 30000 | 475.00 |
| 11.05.2009 | 0.0166 | 9.21 | 42000 | 696.40 |
| 08.05.2009 | 0.0152 | 16.92 | 718786 | 12,090.93 |
| 07.05.2009 | 0.0130 | 1.56 | 17000 | 221.00 |
| 30.04.2009 | 0.0128 | -1.54 | 39000 | 499.00 |
| 29.04.2009 | 0.0130 | -6.47 | 20000 | 260.00 |
| 27.04.2009 | 0.0139 | 15.83 | 1000 | 13.90 |
| 22.04.2009 | 0.0120 | -0.83 | 38943 | 467.32 |