| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.01.2009 | 0.0150 | -11.76 | 5000 | 75.00 |
| 26.01.2009 | 0.0170 | 8.28 | 11176 | 189.99 |
| 23.01.2009 | 0.0157 | -7.10 | 22994 | 360.90 |
| 20.01.2009 | 0.0169 | -0.59 | 32500 | 549.75 |
| 19.01.2009 | 0.0170 | 0.00 | 2500 | 42.50 |
| 16.01.2009 | 0.0170 | 22.30 | 15000 | 255.00 |
| 15.01.2009 | 0.0139 | -7.95 | 334238 | 6,566.23 |
| 14.01.2009 | 0.0151 | -0.66 | 32450 | 490.00 |
| 13.01.2009 | 0.0152 | 0.66 | 20000 | 304.00 |
| 12.01.2009 | 0.0151 | -8.48 | 431000 | 6,508.10 |
| 30.12.2008 | 0.0165 | 25.95 | 806000 | 16,291.40 |
| 29.12.2008 | 0.0131 | 8.26 | 222547 | 2,906.21 |
| 25.12.2008 | 0.0121 | 0.83 | 7500 | 90.90 |
| 24.12.2008 | 0.0120 | 9.09 | 130437 | 1,598.99 |
| 23.12.2008 | 0.0110 | 5.77 | 153974 | 1,699.73 |
| 22.12.2008 | 0.0104 | -16.80 | 381000 | 3,962.40 |