| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.02.2009 | 0.0125 | -28.98 | 69705 | 875.28 |
| 23.02.2009 | 0.0176 | 22.22 | 2108 | 37.10 |
| 20.02.2009 | 0.0144 | -5.88 | 80000 | 1,162.00 |
| 19.02.2009 | 0.0153 | 0.00 | 50700 | 796.71 |
| 18.02.2009 | 0.0153 | -0.65 | 6726 | 102.91 |
| 16.02.2009 | 0.0154 | -16.76 | 30000 | 462.00 |
| 13.02.2009 | 0.0185 | 13.50 | 87693 | 1,618.47 |
| 12.02.2009 | 0.0163 | -8.43 | 74567 | 1,215.99 |
| 11.02.2009 | 0.0178 | -0.56 | 44005 | 784.99 |
| 10.02.2009 | 0.0179 | -7.73 | 56910 | 1,017.00 |
| 04.02.2009 | 0.0194 | -3.48 | 25000 | 486.00 |
| 03.02.2009 | 0.0201 | -14.83 | 109891 | 2,207.53 |
| 02.02.2009 | 0.0236 | 23.56 | 119774 | 2,829.02 |
| 30.01.2009 | 0.0191 | 36.43 | 257915 | 4,961.72 |
| 29.01.2009 | 0.0140 | 0.00 | 210000 | 2,950.00 |
| 28.01.2009 | 0.0140 | -6.67 | 10000 | 140.00 |