| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.11.2008 | 0.0200 | 1.52 | 13269 | 251.43 |
| 17.11.2008 | 0.0197 | -4.83 | 610963 | 12,072.83 |
| 14.11.2008 | 0.0207 | -5.91 | 51338 | 1,196.09 |
| 13.11.2008 | 0.0220 | 2.33 | 41200 | 904.40 |
| 12.11.2008 | 0.0215 | -4.87 | 23132 | 512.68 |
| 11.11.2008 | 0.0226 | -15.67 | 18487 | 417.81 |
| 10.11.2008 | 0.0268 | -0.37 | 135000 | 3,605.76 |
| 07.11.2008 | 0.0269 | 21.72 | 17024 | 447.64 |
| 05.11.2008 | 0.0221 | -12.99 | 474000 | 10,470.87 |
| 03.11.2008 | 0.0254 | 11.40 | 375115 | 9,681.88 |
| 31.10.2008 | 0.0228 | 11.22 | 16816 | 382.97 |
| 29.10.2008 | 0.0205 | -5.09 | 265000 | 5,443.14 |
| 28.10.2008 | 0.0216 | -3.14 | 359499 | 7,757.46 |
| 27.10.2008 | 0.0223 | -20.36 | 7801 | 173.96 |
| 24.10.2008 | 0.0280 | 6.46 | 64717 | 1,809.69 |
| 23.10.2008 | 0.0263 | -6.07 | 89903 | 2,361.98 |