| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.09.2008 | 0.0360 | -5.51 | 176683 | 5,924.92 |
| 29.09.2008 | 0.0381 | -7.97 | 9476 | 360.62 |
| 25.09.2008 | 0.0414 | 3.50 | 8173 | 338.28 |
| 24.09.2008 | 0.0400 | -1.23 | 79870 | 3,194.80 |
| 23.09.2008 | 0.0405 | -16.15 | 60555 | 2,453.70 |
| 22.09.2008 | 0.0483 | 9.03 | 250454 | 12,111.59 |
| 19.09.2008 | 0.0443 | 17.82 | 459940 | 20,949.34 |
| 18.09.2008 | 0.0376 | 20.90 | 208803 | 7,862.47 |
| 17.09.2008 | 0.0311 | -0.32 | 71214 | 2,213.30 |
| 16.09.2008 | 0.0312 | -25.54 | 238450 | 7,437.00 |
| 15.09.2008 | 0.0419 | -0.95 | 252902 | 10,548.88 |
| 12.09.2008 | 0.0423 | -2.31 | 71059 | 3,004.21 |
| 11.09.2008 | 0.0433 | -1.37 | 58505 | 2,552.40 |
| 10.09.2008 | 0.0439 | 2.81 | 36730 | 1,612.09 |
| 09.09.2008 | 0.0427 | -5.53 | 80282 | 3,427.48 |
| 08.09.2008 | 0.0452 | -4.64 | 19000 | 858.80 |