| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.09.2008 | 0.0474 | -5.20 | 21000 | 995.00 |
| 04.09.2008 | 0.0500 | 4.60 | 37204 | 1,681.73 |
| 03.09.2008 | 0.0478 | -4.40 | 94163 | 4,505.14 |
| 02.09.2008 | 0.0500 | 2.46 | 48886 | 2,441.60 |
| 01.09.2008 | 0.0488 | -2.40 | 36768 | 1,818.07 |
| 29.08.2008 | 0.0500 | 0.00 | 35265 | 1,763.25 |
| 28.08.2008 | 0.0500 | -6.02 | 10000 | 500.00 |
| 27.08.2008 | 0.0532 | 6.19 | 2712606 | 161,463.95 |
| 26.08.2008 | 0.0501 | -1.76 | 45837 | 2,294.33 |
| 25.08.2008 | 0.0510 | -3.04 | 109997 | 5,620.43 |
| 22.08.2008 | 0.0526 | -4.71 | 22785 | 1,211.16 |
| 21.08.2008 | 0.0552 | 0.36 | 84442 | 4,650.25 |
| 20.08.2008 | 0.0550 | -8.03 | 2323200 | 128,045.40 |
| 19.08.2008 | 0.0598 | -1.16 | 52960 | 3,168.60 |
| 18.08.2008 | 0.0605 | -2.58 | 177735 | 10,870.59 |
| 15.08.2008 | 0.0621 | 10.50 | 34302 | 2,049.33 |