| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2007 | 15.5000 | 0.00 | 250 | 3,875.00 |
| 04.09.2007 | 15.5000 | 2.31 | 350 | 5,425.00 |
| 31.08.2007 | 15.1501 | -0.12 | 1178 | 17,846.81 |
| 30.08.2007 | 15.1684 | 3.82 | 506 | 7,675.20 |
| 27.08.2007 | 14.6102 | -21.03 | 641 | 8,638.53 |
| 22.08.2007 | 18.5000 | 5.71 | 1000 | 18,500.00 |
| 21.08.2007 | 17.5000 | 0.00 | 778 | 13,615.00 |
| 20.08.2007 | 17.5000 | -10.53 | 113 | 1,977.50 |
| 17.08.2007 | 19.5591 | -7.38 | 123 | 2,405.77 |
| 16.08.2007 | 21.1173 | 24.64 | 1224 | 25,847.56 |
| 15.08.2007 | 16.9427 | -20.49 | 672 | 11,385.50 |
| 14.08.2007 | 21.3100 | -0.08 | 1651 | 35,182.80 |
| 13.08.2007 | 21.3278 | 12.20 | 1406 | 29,986.92 |
| 10.08.2007 | 19.0081 | 25.98 | 3196 | 60,749.76 |
| 08.08.2007 | 15.0877 | 5.85 | 570 | 8,600.00 |
| 07.08.2007 | 14.2538 | 17.37 | 1720 | 24,516.50 |