| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2003 | 0.2500 | 0.00 | 2369 | 592.25 |
| 20.08.2003 | 0.2500 | 0.00 | 9755 | 2,438.75 |
| 19.08.2003 | 0.2500 | 0.00 | 26114 | 6,528.50 |
| 18.08.2003 | 0.2500 | -0.04 | 15304 | 3,826.00 |
| 15.08.2003 | 0.2501 | -0.16 | 18164 | 4,546.10 |
| 14.08.2003 | 0.2505 | 0.16 | 16816 | 4,212.10 |
| 13.08.2003 | 0.2501 | 66.73 | 11708 | 2,927.91 |
| 12.08.2003 | 0.1500 | -30.04 | 3347 | 502.05 |
| 11.08.2003 | 0.2144 | -14.24 | 19108 | 4,095.80 |
| 08.08.2003 | 0.2500 | 0.00 | 26957 | 6,739.25 |
| 07.08.2003 | 0.2500 | 0.00 | 25882 | 6,470.50 |
| 06.08.2003 | 0.2500 | 0.00 | 13516 | 3,379.00 |
| 05.08.2003 | 0.2500 | 0.00 | 8557 | 2,139.25 |
| 04.08.2003 | 0.2500 | -30.56 | 7050 | 1,762.50 |
| 14.04.2003 | 0.3600 | 0.00 | 313670 | 112,921.20 |