Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.05.2005 | 0.2462 | -1.52 | 3978 | 979.19 |
23.05.2005 | 0.2500 | 0.00 | 3447 | 861.75 |
20.05.2005 | 0.2500 | 0.00 | 10757 | 2,689.25 |
19.05.2005 | 0.2500 | 66.67 | 10097 | 2,524.25 |
24.03.2005 | 0.1500 | -37.50 | 1132 | 169.80 |
11.03.2005 | 0.2400 | 60.00 | 24132 | 5,791.68 |
10.03.2005 | 0.1500 | 0.00 | 1235 | 185.25 |
08.03.2005 | 0.1500 | 0.00 | 343 | 51.45 |
03.03.2005 | 0.1500 | 0.00 | 480 | 72.00 |
17.01.2005 | 0.1500 | 0.00 | 480 | 72.00 |
14.01.2005 | 0.1500 | 0.00 | 4450 | 667.50 |
27.12.2004 | 0.1500 | 0.00 | 1171 | 175.65 |
15.12.2004 | 0.1500 | 0.00 | 480 | 72.00 |
21.10.2004 | 0.1500 | 0.00 | 1081 | 162.15 |
07.10.2004 | 0.1500 | 0.00 | 1252 | 187.80 |
04.10.2004 | 0.1500 | 0.00 | 480 | 72.00 |