| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.08.2007 | 12.1440 | -0.56 | 521 | 6,327.00 |
| 03.08.2007 | 12.2119 | 22.12 | 2978 | 36,367.02 |
| 01.08.2007 | 10.0000 | -16.66 | 794 | 7,940.00 |
| 30.07.2007 | 11.9997 | 0.00 | 40 | 479.99 |
| 20.07.2007 | 12.0000 | 20.48 | 7 | 84.00 |
| 19.07.2007 | 9.9598 | 10.16 | 2481 | 24,710.15 |
| 16.07.2007 | 9.0409 | 113.60 | 3130 | 28,298.00 |
| 09.07.2007 | 4.2326 | 69.30 | 3607 | 15,267.00 |
| 12.06.2007 | 2.5000 | 42.85 | 2000 | 5,000.00 |
| 08.06.2007 | 1.7501 | -12.50 | 100 | 175.01 |
| 06.06.2007 | 2.0000 | 2.82 | 1318 | 3,136.00 |
| 15.05.2007 | 1.9452 | 29.68 | 1123 | 2,184.50 |
| 07.05.2007 | 1.5000 | 40.61 | 138 | 207.00 |
| 27.04.2007 | 1.0668 | -28.83 | 1197 | 1,277.00 |
| 25.04.2007 | 1.4990 | 24.92 | 1000 | 1,499.00 |
| 23.04.2007 | 1.2000 | -19.46 | 230 | 276.00 |