Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.03.2006 | 0.2401 | 0.00 | 1046 | 251.14 |
24.02.2006 | 0.2401 | 0.00 | 982 | 235.78 |
09.12.2005 | 0.2401 | 0.04 | 795 | 190.88 |
21.11.2005 | 0.2400 | 0.00 | 741 | 177.84 |
17.11.2005 | 0.2400 | 0.00 | 3452 | 828.48 |
21.10.2005 | 0.2400 | 0.00 | 267 | 64.08 |
08.09.2005 | 0.2400 | 0.00 | 318 | 76.32 |
29.08.2005 | 0.2400 | 0.00 | 337 | 80.88 |
26.08.2005 | 0.2400 | 0.00 | 390 | 93.60 |
22.07.2005 | 0.2400 | 0.00 | 1034 | 248.16 |
20.07.2005 | 0.2400 | 0.00 | 180 | 43.20 |
19.07.2005 | 0.2400 | 0.00 | 699 | 167.76 |
10.06.2005 | 0.2400 | 0.00 | 1197 | 287.28 |
02.06.2005 | 0.2400 | -2.04 | 2262 | 542.88 |
01.06.2005 | 0.2450 | 2.08 | 1440 | 350.40 |
25.05.2005 | 0.2400 | -2.52 | 1124 | 269.76 |