| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2007 | 1.4900 | 24.17 | 100 | 149.00 |
| 03.04.2007 | 1.2000 | 0.01 | 270 | 324.00 |
| 27.03.2007 | 1.1999 | 59.99 | 3000 | 3,599.70 |
| 14.03.2007 | 0.7500 | 0.00 | 1053 | 789.75 |
| 13.03.2007 | 0.7500 | -0.01 | 343914 | 201,141.09 |
| 20.02.2007 | 0.7501 | 0.01 | 1782 | 1,336.68 |
| 05.02.2007 | 0.7500 | 25.00 | 1369 | 1,026.75 |
| 15.12.2006 | 0.6000 | 0.00 | 512 | 307.20 |
| 17.11.2006 | 0.6000 | -0.02 | 899 | 539.40 |
| 26.09.2006 | 0.6001 | 0.02 | 446 | 267.64 |
| 31.08.2006 | 0.6000 | 20.00 | 1051 | 630.60 |
| 30.08.2006 | 0.5000 | 108.33 | 318 | 159.00 |
| 17.08.2006 | 0.2400 | 0.00 | 3565 | 855.60 |
| 26.07.2006 | 0.2400 | 0.00 | 1724 | 413.76 |
| 27.04.2006 | 0.2400 | 0.00 | 701 | 168.24 |
| 20.04.2006 | 0.2400 | -0.04 | 902 | 216.48 |