Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.12.2003 | 0.1500 | 0.00 | 1288 | 193.20 |
29.12.2003 | 0.1500 | 0.00 | 1242 | 186.30 |
15.12.2003 | 0.1500 | 0.00 | 3087 | 463.05 |
08.12.2003 | 0.1500 | 0.00 | 1167 | 175.05 |
28.11.2003 | 0.1500 | 0.00 | 1314 | 197.10 |
20.11.2003 | 0.1500 | 0.00 | 1180 | 177.00 |
11.11.2003 | 0.1500 | 0.00 | 2021 | 303.15 |
07.11.2003 | 0.1500 | 0.00 | 1239 | 185.85 |
03.10.2003 | 0.1500 | -37.50 | 3239 | 485.85 |
11.09.2003 | 0.2400 | 60.00 | 95835 | 23,000.40 |
09.09.2003 | 0.1500 | 0.00 | 2248 | 337.20 |
08.09.2003 | 0.1500 | 0.00 | 1182 | 177.30 |
04.09.2003 | 0.1500 | 0.00 | 2522 | 378.30 |
03.09.2003 | 0.1500 | 0.00 | 1882 | 282.30 |
29.08.2003 | 0.1500 | 0.00 | 1191 | 178.65 |
27.08.2003 | 0.1500 | -40.00 | 903 | 135.45 |