| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.04.2018 | 6.0000 | 0.00 | 324 | 1,944.00 |
| 11.04.2018 | 6.0000 | 0.00 | 50 | 300.00 |
| 05.04.2018 | 6.0000 | -0.83 | 50 | 300.00 |
| 03.04.2018 | 6.0500 | -0.82 | 500 | 3,025.00 |
| 02.04.2018 | 6.1000 | 0.00 | 268 | 1,634.80 |
| 30.03.2018 | 6.1000 | 1.67 | 5921 | 36,118.10 |
| 29.03.2018 | 6.0000 | 0.35 | 8146 | 48,876.00 |
| 28.03.2018 | 5.9791 | -0.11 | 7100 | 42,451.61 |
| 26.03.2018 | 5.9858 | 1.28 | 3820 | 22,865.76 |
| 23.03.2018 | 5.9101 | 0.66 | 807 | 4,769.45 |
| 20.03.2018 | 5.8714 | -1.93 | 698 | 4,098.24 |
| 15.03.2018 | 5.9870 | 1.47 | 9828 | 58,840.24 |
| 14.03.2018 | 5.9000 | 0.00 | 568 | 3,351.20 |
| 13.03.2018 | 5.9000 | 0.00 | 50 | 295.00 |
| 12.03.2018 | 5.9000 | 0.00 | 4192 | 24,732.80 |
| 09.03.2018 | 5.9000 | 0.00 | 1514 | 8,932.60 |