| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.03.2016 | 3.8496 | 0.51 | 2711 | 10,436.24 |
| 15.03.2016 | 3.8300 | 0.04 | 2101 | 8,046.83 |
| 14.03.2016 | 3.8286 | -0.04 | 1638 | 6,271.25 |
| 11.03.2016 | 3.8300 | 0.05 | 3000 | 11,490.00 |
| 10.03.2016 | 3.8281 | 0.32 | 12350 | 47,277.00 |
| 09.03.2016 | 3.8160 | -0.63 | 2500 | 9,540.10 |
| 08.03.2016 | 3.8400 | -0.04 | 12916 | 49,597.44 |
| 07.03.2016 | 3.8414 | 0.82 | 5624 | 21,604.28 |
| 04.03.2016 | 3.8101 | 0.00 | 121 | 461.02 |
| 03.03.2016 | 3.8101 | -0.07 | 395 | 1,504.99 |
| 02.03.2016 | 3.8129 | -0.55 | 190 | 724.45 |
| 26.02.2016 | 3.8340 | 0.89 | 320 | 1,226.88 |
| 25.02.2016 | 3.8002 | -0.22 | 2500 | 9,500.45 |
| 24.02.2016 | 3.8087 | -0.13 | 8453 | 32,194.99 |
| 23.02.2016 | 3.8137 | -0.31 | 4077 | 15,548.59 |
| 22.02.2016 | 3.8254 | -0.35 | 4174 | 15,967.36 |