| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2016 | 3.8300 | 0.51 | 300 | 1,149.00 |
| 08.04.2016 | 3.8106 | -0.25 | 2368 | 9,023.49 |
| 06.04.2016 | 3.8200 | -0.38 | 1707 | 6,520.74 |
| 05.04.2016 | 3.8346 | 0.38 | 440 | 1,687.21 |
| 04.04.2016 | 3.8200 | 0.19 | 1570 | 5,997.40 |
| 01.04.2016 | 3.8126 | -0.24 | 200 | 762.52 |
| 31.03.2016 | 3.8216 | -0.48 | 5447 | 20,816.48 |
| 30.03.2016 | 3.8400 | -0.06 | 638 | 2,449.92 |
| 29.03.2016 | 3.8422 | 0.58 | 4472 | 17,182.47 |
| 28.03.2016 | 3.8200 | -0.76 | 200 | 764.00 |
| 24.03.2016 | 3.8493 | 0.11 | 1848 | 7,113.50 |
| 23.03.2016 | 3.8451 | 0.79 | 2460 | 9,458.84 |
| 22.03.2016 | 3.8150 | 0.35 | 2000 | 7,630.00 |
| 21.03.2016 | 3.8016 | -0.28 | 600 | 2,280.96 |
| 18.03.2016 | 3.8121 | -0.34 | 1780 | 6,785.59 |
| 17.03.2016 | 3.8252 | -0.63 | 2064 | 7,895.12 |